发布时间：2026-05-18
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） |
| Au99.95 | 1,005.00 | 1,005.00 | 990.20 | 997.90 | -5.10 | -0.51% | 997.90 | 6.00 |
| Au99.99 | 1,000.01 | 1,005.00 | 980.02 | 999.69 | -6.32 | -0.63% | 995.98 | 9,312.22 |
| iAu99.5 | 997.70 | 997.70 | 997.70 | 997.70 | -6.00 | -0.60% | 997.70 | 25.00 |
| iAu100g | - | - | - | - | - | 0.00 | ||
| Au100g | 999.00 | 1,005.00 | 990.00 | 1,001.96 | -6.64 | -0.66% | 997.74 | 31.00 |
| iAu99.99 | 996.63 | 998.28 | 985.90 | 994.53 | -8.18 | -0.82% | 992.91 | 4,417.08 |
| Au(T+D) | 1,001.00 | 1,004.50 | 987.10 | 999.20 | -9.47 | -0.94% | 996.63 | 66,122.00 |
| Au(T+N1) | - | - | - | - | - | 0.00 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | ||
| mAu(T+D) | 1,001.00 | 1,004.00 | 987.66 | 999.00 | -9.51 | -0.94% | 995.97 | 14,994.80 |
| Pt99.95 | 500.46 | 500.46 | 495.00 | 497.98 | -7.02 | -1.39% | 497.46 | 412.00 |
| Ag99.99 | 18,435.00 | 18,620.00 | 18,435.00 | 18,524.00 | -769.00 | -3.99% | 18,524.00 | 390.00 |
| Ag(T+D) | 19,250.00 | 19,309.00 | 18,109.00 | 18,601.00 | -1,199.00 | -6.06% | 18,410.00 | 646,982.00 |
| Au99.5 | - | - | - | - | - | 0.00 | ||
| NYAuTN06 | 1,001.00 | 1,001.00 | 992.00 | 997.85 | -9.10 | -0.90% | 996.50 | 38.60 |
| NYAuTN12 | 993.75 | 1,001.60 | 993.40 | 1,000.15 | -8.75 | -0.87% | 999.10 | 25.00 |
| PGC30g | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -4.33 | -0.43% | 1,000.00 | 0.06 |
