发布时间：2026-05-06
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） |
| Au99.95 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 14.44 | 1.43% | 1,022.00 | 2.00 |
| Au99.99 | 1,017.00 | 1,027.00 | 1,014.04 | 1,026.94 | 13.34 | 1.32% | 1,021.98 | 4,214.74 |
| iAu99.5 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 15.00 | 1.48% | 1,026.00 | 25.00 |
| iAu100g | - | - | - | - | - | 0.00 | ||
| Au100g | 1,018.00 | 1,028.00 | 1,017.90 | 1,027.66 | 8.52 | 0.84% | 1,024.13 | 11.00 |
| iAu99.99 | 1,012.80 | 1,024.10 | 1,012.09 | 1,022.61 | 15.67 | 1.56% | 1,017.89 | 1,033.42 |
| Au(T+D) | 1,017.87 | 1,026.74 | 1,014.42 | 1,026.46 | 19.33 | 1.92% | 1,021.94 | 35,900.00 |
| Au(T+N1) | - | - | - | - | - | 0.00 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | ||
| mAu(T+D) | 1,031.99 | 1,031.99 | 1,013.06 | 1,026.34 | 18.25 | 1.81% | 1,021.31 | 2,890.80 |
| Pt99.95 | 505.26 | 505.35 | 505.26 | 505.32 | 16.00 | 3.27% | 505.32 | 14.00 |
| Ag99.99 | - | - | - | - | - | 0.00 | ||
| Ag(T+D) | 18,409.00 | 18,858.00 | 18,341.00 | 18,837.00 | 922.00 | 5.15% | 18,669.00 | 274,812.00 |
| Au99.5 | - | - | - | - | - | 0.00 | ||
| NYAuTN06 | 1,013.90 | 1,025.40 | 1,013.90 | 1,025.05 | 15.15 | 1.50% | 1,021.75 | 12.80 |
| NYAuTN12 | 1,020.45 | 1,029.65 | 1,020.45 | 1,029.55 | 16.30 | 1.61% | 1,026.80 | 9.80 |
| PGC30g | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 13.59 | 1.35% | 1,022.00 | 0.06 |
