发布时间：2026-04-29
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） |
| Au99.95 | 1,015.00 | 1,015.00 | 995.20 | 1,004.61 | -11.22 | -1.10% | 1,004.61 | 10.00 |
| Au99.99 | 1,007.00 | 1,020.00 | 1,006.32 | 1,009.88 | -10.85 | -1.06% | 1,012.44 | 5,519.12 |
| iAu99.5 | 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | -9.60 | -0.94% | 1,011.10 | 25.00 |
| iAu100g | - | - | - | - | - | 0.00 | ||
| Au100g | 1,010.00 | 1,018.00 | 1,010.00 | 1,010.20 | -14.40 | -1.41% | 1,014.04 | 24.60 |
| iAu99.99 | 1,004.19 | 1,012.40 | 1,004.19 | 1,006.57 | -12.15 | -1.19% | 1,009.97 | 3,286.54 |
| Au(T+D) | 1,007.00 | 1,015.50 | 1,005.00 | 1,008.76 | -18.13 | -1.77% | 1,011.23 | 60,870.00 |
| Au(T+N1) | - | - | - | - | - | 0.00 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | ||
| mAu(T+D) | 1,007.00 | 1,016.44 | 1,005.30 | 1,008.96 | -16.67 | -1.63% | 1,011.97 | 8,855.80 |
| Pt99.95 | 489.70 | 495.70 | 487.50 | 490.24 | -7.96 | -1.60% | 489.71 | 142.00 |
| Ag99.99 | 18,200.00 | 18,200.00 | 18,135.00 | 18,174.00 | -111.00 | -0.61% | 18,174.00 | 810.00 |
| Ag(T+D) | 17,800.00 | 18,226.00 | 17,782.00 | 18,069.00 | -219.00 | -1.20% | 18,077.00 | 239,088.00 |
| Au99.5 | - | - | - | - | - | 0.00 | ||
| NYAuTN06 | 1,011.85 | 1,015.30 | 1,011.15 | 1,011.65 | -13.90 | -1.36% | 1,013.15 | 38.60 |
| NYAuTN12 | 1,015.15 | 1,018.55 | 1,013.60 | 1,014.70 | -14.45 | -1.40% | 1,015.75 | 3.20 |
| PGC30g | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | -0.55 | -0.05% | 1,011.50 | 0.06 |
