发布时间：2026-04-23
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） |
| Au99.95 | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | -16.90 | -1.61% | 1,032.10 | 2.00 |
| Au99.99 | 1,047.00 | 1,053.00 | 1,034.50 | 1,037.50 | -11.61 | -1.11% | 1,038.62 | 5,849.62 |
| iAu99.5 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | -11.00 | -1.05% | 1,037.50 | 25.00 |
| iAu100g | - | - | - | - | - | 0.00 | ||
| Au100g | 1,043.00 | 1,043.00 | 1,037.00 | 1,039.64 | -11.46 | -1.09% | 1,039.58 | 19.80 |
| iAu99.99 | 1,042.80 | 1,042.80 | 1,033.85 | 1,036.61 | -10.42 | -1.00% | 1,037.26 | 792.76 |
| Au(T+D) | 1,047.00 | 1,048.18 | 1,033.89 | 1,036.88 | -8.91 | -0.85% | 1,039.68 | 71,406.00 |
| Au(T+N1) | - | - | - | - | - | 0.00 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | ||
| mAu(T+D) | 1,046.99 | 1,047.99 | 1,034.98 | 1,037.51 | -9.09 | -0.87% | 1,038.56 | 6,982.40 |
| Pt99.95 | 521.58 | 521.58 | 515.45 | 515.85 | -7.24 | -1.38% | 516.23 | 30.00 |
| Ag99.99 | 18,990.00 | 18,990.00 | 18,985.00 | 18,988.00 | -592.00 | -3.02% | 18,988.00 | 540.00 |
| Ag(T+D) | 19,498.00 | 19,585.00 | 18,833.00 | 18,896.00 | -542.00 | -2.79% | 19,088.00 | 336,710.00 |
| Au99.5 | - | - | - | - | - | 0.00 | ||
| NYAuTN06 | 1,048.05 | 1,049.85 | 1,040.75 | 1,042.65 | -6.45 | -0.61% | 1,044.55 | 24.00 |
| NYAuTN12 | 1,051.05 | 1,051.05 | 1,041.55 | 1,044.00 | -6.70 | -0.64% | 1,045.45 | 16.40 |
| PGC30g | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.00 | -0.10% | 1,050.00 | 0.06 |
