发布时间：2026-04-20
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） |
| Au99.95 | 1,060.00 | 1,150.00 | 1,046.00 | 1,150.00 | 101.85 | 9.72% | 1,130.48 | 40.00 |
| Au99.99 | 1,055.00 | 1,070.00 | 1,045.00 | 1,053.98 | 0.98 | 0.09% | 1,052.49 | 5,298.04 |
| iAu99.5 | 1,051.69 | 1,051.69 | 1,051.69 | 1,051.69 | 0.59 | 0.06% | 1,051.69 | 25.00 |
| iAu100g | - | - | - | - | - | 0.00 | ||
| Au100g | 1,066.00 | 1,068.00 | 1,050.61 | 1,054.16 | 2.36 | 0.22% | 1,056.06 | 18.40 |
| iAu99.99 | 1,063.16 | 1,070.68 | 1,049.36 | 1,052.00 | 0.37 | 0.04% | 1,052.68 | 726.02 |
| Au(T+D) | 1,054.00 | 1,070.80 | 1,045.00 | 1,053.02 | 0.61 | 0.06% | 1,055.92 | 65,724.00 |
| Au(T+N1) | - | - | - | - | - | 0.00 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | ||
| mAu(T+D) | 1,054.00 | 1,070.47 | 1,045.02 | 1,053.76 | 1.50 | 0.14% | 1,055.56 | 5,469.00 |
| Pt99.95 | 525.94 | 525.94 | 525.94 | 525.94 | 1.94 | 0.37% | 525.94 | 2.00 |
| Ag99.99 | 19,907.00 | 19,907.00 | 19,907.00 | 19,907.00 | 290.00 | 1.48% | 19,907.00 | 150.00 |
| Ag(T+D) | 19,731.00 | 20,502.00 | 19,700.00 | 19,771.00 | 227.00 | 1.16% | 19,972.00 | 422,432.00 |
| Au99.5 | - | - | - | - | - | 0.00 | ||
| NYAuTN06 | 1,063.70 | 1,067.05 | 1,052.35 | 1,054.30 | 0.50 | 0.05% | 1,055.40 | 32.40 |
| NYAuTN12 | 1,065.45 | 1,068.05 | 1,054.00 | 1,055.90 | 0.25 | 0.02% | 1,056.55 | 38.00 |
| PGC30g | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -3.00 | -0.28% | 1,050.00 | 0.06 |
