发布时间：2026-04-17
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） |
| Au99.95 | 1,051.20 | 1,051.20 | 1,045.10 | 1,048.15 | -6.85 | -0.65% | 1,048.15 | 4.00 |
| Au99.99 | 1,058.00 | 1,060.00 | 1,046.10 | 1,053.00 | -5.36 | -0.51% | 1,051.64 | 5,627.96 |
| iAu99.5 | 1,051.10 | 1,051.10 | 1,051.10 | 1,051.10 | -5.41 | -0.51% | 1,051.10 | 25.00 |
| iAu100g | - | - | - | - | - | 0.00 | ||
| Au100g | 1,056.10 | 1,056.10 | 1,050.00 | 1,051.80 | -7.05 | -0.67% | 1,052.64 | 18.80 |
| iAu99.99 | 1,051.09 | 1,053.97 | 1,047.06 | 1,051.63 | -6.29 | -0.59% | 1,050.65 | 738.60 |
| Au(T+D) | 1,058.84 | 1,058.89 | 1,047.52 | 1,052.94 | -5.04 | -0.48% | 1,052.41 | 30,756.00 |
| Au(T+N1) | - | - | - | - | - | 0.00 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | ||
| mAu(T+D) | 1,058.00 | 1,059.14 | 1,047.61 | 1,053.09 | -4.69 | -0.44% | 1,052.26 | 4,001.40 |
| Pt99.95 | 524.00 | 524.00 | 524.00 | 524.00 | -12.74 | -2.37% | 524.00 | 10.00 |
| Ag99.99 | 19,595.00 | 19,635.00 | 19,595.00 | 19,617.00 | -378.00 | -1.89% | 19,617.00 | 420.00 |
| Ag(T+D) | 19,760.00 | 19,800.00 | 19,320.00 | 19,588.00 | -281.00 | -1.41% | 19,544.00 | 356,236.00 |
| Au99.5 | - | - | - | - | - | 0.00 | ||
| NYAuTN06 | 1,059.20 | 1,059.20 | 1,049.80 | 1,054.30 | -4.55 | -0.43% | 1,053.80 | 47.60 |
| NYAuTN12 | 1,059.85 | 1,059.85 | 1,051.85 | 1,055.65 | -4.85 | -0.46% | 1,055.65 | 39.00 |
| PGC30g | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | -6.40 | -0.60% | 1,053.00 | 0.06 |
