发布时间：2026-04-14
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） |
| Au99.95 | 1,046.00 | 1,049.00 | 1,035.00 | 1,043.01 | 2.66 | 0.26% | 1,043.01 | 12.00 |
| Au99.99 | 1,040.00 | 1,052.00 | 1,035.10 | 1,048.35 | 6.05 | 0.58% | 1,047.95 | 6,784.58 |
| iAu99.5 | 1,047.99 | 1,047.99 | 1,047.99 | 1,047.99 | 7.99 | 0.77% | 1,047.99 | 25.00 |
| iAu100g | - | - | - | - | - | 0.00 | ||
| Au100g | 1,038.00 | 1,053.00 | 1,038.00 | 1,051.51 | 8.69 | 0.83% | 1,049.11 | 10.00 |
| iAu99.99 | 1,039.21 | 1,049.90 | 1,035.69 | 1,045.63 | 5.03 | 0.48% | 1,045.85 | 316.82 |
| Au(T+D) | 1,037.00 | 1,051.80 | 1,035.94 | 1,047.12 | 5.88 | 0.56% | 1,046.76 | 41,742.00 |
| Au(T+N1) | - | - | - | - | - | 0.00 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | ||
| mAu(T+D) | 1,037.00 | 1,052.00 | 1,035.51 | 1,047.25 | 6.11 | 0.59% | 1,046.71 | 2,979.80 |
| Pt99.95 | 513.88 | 523.05 | 513.88 | 522.21 | 5.12 | 0.99% | 522.21 | 22.00 |
| Ag99.99 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 566.00 | 3.06% | 19,080.00 | 2,130.00 |
| Ag(T+D) | 18,379.00 | 19,220.00 | 18,228.00 | 19,148.00 | 701.00 | 3.80% | 18,818.00 | 273,386.00 |
| Au99.5 | - | - | - | - | - | 0.00 | ||
| NYAuTN06 | 1,039.70 | 1,050.90 | 1,038.00 | 1,050.85 | 9.80 | 0.94% | 1,047.60 | 46.60 |
| NYAuTN12 | 1,040.40 | 1,053.05 | 1,040.05 | 1,052.70 | 8.30 | 0.79% | 1,047.50 | 30.80 |
| PGC30g | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 9.40 | 0.90% | 1,048.40 | 0.36 |
