发布时间：2026-04-07
◆上海黄金交易所交易行情
字体：
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） |
| 2026-04-07 | Au99.95 | 1,029.50 | 1,031.00 | 1,020.55 | 1,028.01 | -32.55 | -3.07% | 1,028.01 | 10.00 |
| 2026-04-07 | Au99.99 | 1,032.00 | 1,035.00 | 1,026.00 | 1,028.00 | -6.42 | -0.62% | 1,030.03 | 5,812.18 |
| 2026-04-07 | iAu99.5 | - | - | - | - | - | 0.00 | ||
| 2026-04-07 | iAu100g | - | - | - | - | - | 0.00 | ||
| 2026-04-07 | Au100g | 1,032.07 | 1,033.56 | 1,028.00 | 1,032.50 | -1.73 | -0.17% | 1,031.67 | 15.80 |
| 2026-04-07 | iAu99.99 | 1,030.78 | 1,032.82 | 1,023.44 | 1,026.82 | -5.78 | -0.56% | 1,027.97 | 710.64 |
| 2026-04-07 | Au(T+D) | 1,030.77 | 1,034.55 | 1,024.50 | 1,028.56 | -3.60 | -0.35% | 1,029.76 | 56,118.00 |
| 2026-04-07 | Au(T+N1) | - | - | - | - | - | 0.00 | ||
| 2026-04-07 | Au(T+N2) | - | - | - | - | - | 0.00 | ||
| 2026-04-07 | mAu(T+D) | 1,028.04 | 1,035.00 | 1,025.11 | 1,029.03 | -2.86 | -0.28% | 1,030.12 | 4,035.60 |
| 2026-04-07 | Pt99.95 | 500.96 | 500.96 | 498.50 | 499.24 | -3.02 | -0.60% | 499.24 | 50.00 |
| 2026-04-07 | Ag99.99 | 18,000.00 | 18,059.00 | 17,950.00 | 18,050.00 | 14.00 | 0.08% | 18,050.00 | 1,020.00 |
| 2026-04-07 | Ag(T+D) | 17,849.00 | 18,150.00 | 17,688.00 | 17,820.00 | -87.00 | -0.49% | 17,916.00 | 221,000.00 |
| 2026-04-07 | Au99.5 | - | - | - | - | - | 0.00 | ||
| 2026-04-07 | NYAuTN06 | 1,030.95 | 1,033.10 | 1,024.30 | 1,029.55 | -4.45 | -0.43% | 1,028.65 | 62.40 |
| 2026-04-07 | NYAuTN12 | 1,031.80 | 1,033.45 | 1,026.00 | 1,030.45 | -2.20 | -0.21% | 1,029.55 | 55.20 |
| 2026-04-07 | PGC30g | 1,030.00 | 1,031.64 | 1,030.00 | 1,030.60 | -2.40 | -0.23% | 1,030.60 | 0.54 |
