发布时间：2026-04-07
◆COMEX金属收盘报价
字体：
| 2026年4月6日 | ||||
| COMEX期铜铝收盘价 | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| CMX铜主连(美元/磅) | 5.6055 | +0.022 | 0.39% | 5.6010 |
| CMX铜01 | 5.8170 | +0.018 | 0.30% | 5.8160 |
| CMX铜02 | 5.8650 | +0.040 | 0.68% | 5.8425 |
| CMX铜03 | 5.8620 | +0.016 | 0.27% | 5.8635 |
| CMX铜04 | 5.5675 | +0.005 | 0.08% | 5.5835 |
| CMX铜05 | 5.6055 | +0.022 | 0.39% | 5.6010 |
| CMX铜06 | 5.6395 | +0.029 | 0.52% | 5.6280 |
| CMX铜07 | 5.6600 | +0.024 | 0.43% | 5.6530 |
| CMX铜08 | 5.6785 | +0.014 | 0.25% | 5.6810 |
| CMX铜09 | 5.7160 | +0.024 | 0.42% | 5.7085 |
| CMX铜10 | 5.7245 | +0.005 | 0.10% | 5.7355 |
| CMX铜11 | 5.7895 | +0.043 | 0.74% | 5.7635 |
| CMX铜12 | 5.8000 | +0.028 | 0.49% | 5.7885 |
| CMX铝主连(美元/吨) | 3383.00 | -18.00 | -0.53% | 3410.00 |
| CMX铝01 | 3154.50 | -182.250 | -5.46% | 3332.00 |
| CMX铝02 | 3146.25 | -186.75 | -5.60% | 3328.00 |
| CMX铝03 | 3128.00 | -204.75 | -6.14% | 3327.75 |
| CMX铝04 | 3393.50 | -17.50 | -0.51% | 3422.00 |
| CMX铝05 | 3452.50 | 26.75 | 0.78% | 3435.75 |
| CMX铝06 | 3383.00 | -18.00 | -0.53% | 3410.00 |
| CMX铝07 | 3389.75 | 7.50 | 0.22% | 3388.25 |
| CMX铝08 | 3367.50 | -0.75 | -0.02% | 3371.00 |
| CMX铝09 | 3349.00 | -8.00 | -0.24% | 3355.75 |
| CMX铝10 | 3384.00 | 36.50 | 1.09% | 3346.75 |
| CMX铝11 | 3415.00 | 72.75 | 2.18% | 3340.25 |
| CMX铝12 | 3102.25 | -236.00 | -7.07% | 3333.50 |
