发布时间：2026-03-31
◆COMEX金属收盘报价
字体：
| 2026年3月30日 | ||||
| COMEX期铜铝收盘价 | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| CMX铜主连(美元/磅) | 5.4870 | -0.008 | -0.14% | 5.5020 |
| CMX铜01 | 5.7400 | +0.028 | 0.49% | 5.7180 |
| CMX铜02 | 5.7425 | +0.003 | 0.05% | 5.7450 |
| CMX铜03 | 5.7675 | +0.301 | 5.50% | 5.7670 |
| CMX铜04 | 5.4590 | -0.010 | -0.17% | 5.4760 |
| CMX铜05 | 5.4870 | -0.008 | -0.14% | 5.5020 |
| CMX铜06 | 5.5120 | -0.011 | -0.19% | 5.5290 |
| CMX铜07 | 5.5395 | -0.008 | -0.14% | 5.5545 |
| CMX铜08 | 5.5650 | -0.010 | -0.19% | 5.5820 |
| CMX铜09 | 5.5935 | -0.010 | -0.17% | 5.6100 |
| CMX铜10 | 5.6635 | +0.033 | 0.59% | 5.6375 |
| CMX铜11 | 5.6565 | -0.002 | -0.04% | 5.6655 |
| CMX铜12 | 5.6745 | -0.010 | -0.17% | 5.6905 |
| CMX铝主连(美元/吨) | 3371.00 | 180.75 | 5.67% | 3334.50 |
| CMX铝01 | 3154.50 | -40.750 | -1.28% | 3315.25 |
| CMX铝02 | 3146.25 | -47.75 | -1.49% | 3314.00 |
| CMX铝03 | 3128.00 | -59.50 | -1.87% | 3316.50 |
| CMX铝04 | 3152.75 | -37.75 | -1.18% | 3336.25 |
| CMX铝05 | 3395.00 | 203.25 | 6.37% | 3360.25 |
| CMX铝06 | 3371.00 | 180.75 | 5.67% | 3334.50 |
| CMX铝07 | 3355.50 | 165.50 | 5.19% | 3323.50 |
| CMX铝08 | 3326.50 | 133.50 | 4.18% | 3319.75 |
| CMX铝09 | 3349.00 | 156.00 | 4.89% | 3317.00 |
| CMX铝10 | 3384.00 | 190.75 | 5.97% | 3315.00 |
| CMX铝11 | 3415.00 | 221.75 | 6.94% | 3315.00 |
| CMX铝12 | 3102.25 | -92.75 | -2.90% | 3315.00 |
