发布时间：2026-03-30
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） |
| Au99.95 | 990.00 | 1,012.50 | 990.00 | 1,000.58 | 12.94 | 1.31% | 1,000.58 | 12.00 |
| Au99.99 | 990.00 | 1,015.00 | 986.00 | 1,008.75 | 14.85 | 1.49% | 1,005.43 | 11,089.54 |
| iAu99.5 | 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | 15.60 | 1.57% | 1,011.10 | 25.00 |
| iAu100g | - | - | - | - | - | 0.00 | ||
| Au100g | 997.50 | 1,015.00 | 995.00 | 1,012.46 | 14.97 | 1.50% | 1,006.64 | 18.40 |
| iAu99.99 | 993.28 | 1,012.86 | 992.50 | 1,007.06 | 15.53 | 1.57% | 1,001.85 | 1,179.40 |
| Au(T+D) | 987.50 | 1,015.28 | 985.00 | 1,008.96 | 17.87 | 1.80% | 1,003.84 | 91,148.00 |
| Au(T+N1) | - | - | - | - | - | 0.00 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | ||
| mAu(T+D) | 987.50 | 1,015.62 | 985.00 | 1,008.73 | 19.90 | 2.01% | 1,004.01 | 10,138.60 |
| Pt99.95 | 474.55 | 493.75 | 473.48 | 489.65 | 12.61 | 2.64% | 479.85 | 96.00 |
| Ag99.99 | 17,825.00 | 17,980.00 | 17,818.00 | 17,885.00 | 136.00 | 0.77% | 17,885.00 | 150.00 |
| Ag(T+D) | 17,080.00 | 17,940.00 | 16,956.00 | 17,560.00 | 272.00 | 1.57% | 17,520.00 | 294,236.00 |
| Au99.5 | - | - | - | - | - | 0.00 | ||
| NYAuTN06 | 995.10 | 1,013.85 | 995.00 | 1,011.25 | 19.50 | 1.97% | 1,004.00 | 65.80 |
| NYAuTN12 | 997.00 | 1,015.35 | 997.00 | 1,014.20 | 19.95 | 2.01% | 1,005.80 | 71.00 |
| PGC30g | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 13.00 | 1.31% | 1,006.00 | 0.06 |
