发布时间：2026-03-12
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,152.00 | 1,154.00 | 1,146.10 | 1,151.68 | 1.98 | 0.17% | 1,151.68 |
| Au99.99 | 1,149.00 | 1,152.00 | 1,141.50 | 1,146.45 | -3.97 | -0.35% | 1,144.79 |
| iAu99.5 | 1,144.10 | 1,144.10 | 1,144.10 | 1,144.10 | -5.80 | -0.50% | 1,144.10 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,149.00 | 1,149.00 | 1,144.00 | 1,148.28 | -4.24 | -0.37% | 1,146.86 |
| iAu99.99 | 1,148.23 | 1,148.82 | 1,139.15 | 1,143.76 | -4.59 | -0.40% | 1,142.81 |
| Au(T+D) | 1,148.00 | 1,151.00 | 1,140.70 | 1,146.26 | -5.90 | -0.51% | 1,145.28 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,149.00 | 1,151.97 | 1,140.21 | 1,146.04 | -6.36 | -0.55% | 1,145.26 |
| Pt99.95 | 554.43 | 557.27 | 547.30 | 553.23 | -3.85 | -0.69% | 550.96 |
| Ag99.99 | 22,450.00 | 22,590.00 | 22,330.00 | 22,445.00 | -585.00 | -2.54% | 22,445.00 |
| Ag(T+D) | 21,750.00 | 22,000.00 | 21,341.00 | 21,851.00 | -364.00 | -1.64% | 21,589.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,151.05 | 1,151.05 | 1,143.20 | 1,147.35 | -6.55 | -0.57% | 1,146.55 |
| NYAuTN12 | 1,148.70 | 1,151.20 | 1,147.80 | 1,150.35 | -8.35 | -0.72% | 1,149.00 |
| PGC30g | 1,151.00 | 1,157.00 | 1,151.00 | 1,155.00 | -2.50 | -0.22% | 1,153.62 |
