发布时间：2026-03-12
◆COMEX金属收盘报价
字体：
| 2026年3月11日 | ||||
| COMEX期铜铝收盘价 | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| CMX铜主连(美元/磅) | 5.9095 | -0.042 | -0.71% | 5.8915 |
| CMX铜01 | 6.1595 | -0.015 | -0.24% | 6.1165 |
| CMX铜02 | 6.0895 | -0.109 | -1.75% | 6.1400 |
| CMX铜03 | 5.8725 | -0.032 | -0.53% | 5.8455 |
| CMX铜04 | 5.8775 | -0.045 | -0.77% | 5.8625 |
| CMX铜05 | 5.9095 | -0.042 | -0.71% | 5.8915 |
| CMX铜06 | 5.9430 | -0.036 | -0.60% | 5.9190 |
| CMX铜07 | 5.9665 | -0.042 | -0.70% | 5.9490 |
| CMX铜08 | 6.0030 | -0.037 | -0.60% | 5.9795 |
| CMX铜09 | 6.0350 | -0.031 | -0.51% | 6.0075 |
| CMX铜10 | 6.0615 | -0.034 | -0.56% | 6.0365 |
| CMX铜11 | 6.0885 | -0.034 | -0.55% | 6.0635 |
| CMX铜12 | 6.1140 | -0.032 | -0.53% | 6.0885 |
| CMX铝主连(美元/吨) | 3414.00 | 59.00 | 1.76% | 3411.25 |
| CMX铝01 | 3482.50 | +49.250 | 1.43% | 3475.00 |
| CMX铝02 | 3389.00 | -41.50 | -1.21% | 3473.50 |
| CMX铝03 | 3325.00 | 3.00 | 0.09% | 3369.50 |
| CMX铝04 | 3378.25 | 30.75 | 0.92% | 3390.50 |
| CMX铝05 | 3414.00 | 59.00 | 1.76% | 3411.25 |
| CMX铝06 | 3415.50 | 35.50 | 1.05% | 3430.25 |
| CMX铝07 | 3430.50 | 37.50 | 1.11% | 3440.25 |
| CMX铝08 | 3434.00 | 28.50 | 0.84% | 3451.50 |
| CMX铝09 | 3444.50 | 31.50 | 0.92% | 3456.50 |
| CMX铝10 | 3441.25 | 22.50 | 0.66% | 3463.00 |
| CMX铝11 | 3450.75 | 25.00 | 0.73% | 3469.50 |
| CMX铝12 | 3450.00 | 17.00 | 0.50% | 3475.75 |
