发布时间：2026-03-10
◆COMEX金属收盘报价
字体：
| 2026年3月9日 | ||||
| COMEX期铜铝收盘价 | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| CMX铜主连(美元/磅) | 5.9005 | +0.093 | 1.61% | 5.8485 |
| CMX铜01 | 6.0510 | +0.019 | 0.32% | 6.0705 |
| CMX铜02 | 6.0895 | +0.035 | 0.57% | 6.0940 |
| CMX铜03 | 5.8450 | +0.088 | 1.53% | 5.8005 |
| CMX铜04 | 5.8725 | +0.095 | 1.64% | 5.8195 |
| CMX铜05 | 5.9005 | +0.093 | 1.61% | 5.8485 |
| CMX铜06 | 5.9190 | +0.084 | 1.44% | 5.8755 |
| CMX铜07 | 5.9575 | +0.093 | 1.59% | 5.9045 |
| CMX铜08 | 5.9150 | +0.021 | 0.35% | 5.9355 |
| CMX铜09 | 6.0085 | +0.087 | 1.47% | 5.9615 |
| CMX铜10 | 5.9015 | -0.049 | -0.83% | 5.9905 |
| CMX铜11 | 6.0125 | +0.034 | 0.57% | 6.0175 |
| CMX铜12 | 6.0900 | +0.087 | 1.44% | 6.0425 |
| CMX铝主连(美元/吨) | 3315.25 | -64.50 | -1.91% | 3324.25 |
| CMX铝01 | 3426.50 | -34.750 | -1.00% | 3411.75 |
| CMX铝02 | 3375.00 | -82.25 | -2.38% | 3408.00 |
| CMX铝03 | 3325.00 | -2.50 | -0.08% | 3292.00 |
| CMX铝04 | 3333.75 | -28.75 | -0.86% | 3318.00 |
| CMX铝05 | 3315.25 | -64.50 | -1.91% | 3324.25 |
| CMX铝06 | 3352.50 | -49.00 | -1.44% | 3350.25 |
| CMX铝07 | 3543.25 | 125.50 | 3.67% | 3365.25 |
| CMX铝08 | 3383.00 | -49.50 | -1.44% | 3379.00 |
| CMX铝09 | 3475.00 | 32.75 | 0.95% | 3387.75 |
| CMX铝10 | 3350.00 | -99.25 | -2.88% | 3394.75 |
| CMX铝11 | 3432.75 | -15.75 | -0.46% | 3401.50 |
| CMX铝12 | 3412.50 | -46.75 | -1.35% | 3408.25 |
