发布时间：2026-03-09
◆LME国际金属市场收盘价
字体：
| 2026年3月6日国际金属收盘行情 | ||||||||||
| 品种 | 场外收盘 | 最高价 | 最低价 | 场外昨收 | 场外涨跌 | 涨跌幅 | 场内收盘 | 场内昨收 | 场内涨跌 | 升贴水 |
| 铜(CU) | 12869 | 13010 | 12808.5 | 12859 | +10 | +0.08% | 12862 | 12902 | -40 | -44.86 |
| 铝(AL) | 3431 | 3449.5 | 3277.5 | 3292.5 | +138.5 | +4.21% | 3446 | 3296 | +150 | +47.4 |
| 锌(ZN) | 3323 | 3343 | 3221 | 3230 | +93 | +2.88% | 3298 | 3227 | +71 | -25.77 |
| 镍(NI) | 17450 | 17535 | 17120 | 17215 | +235 | +1.37% | 17469 | 17218 | +251 | -197.48 |
| 铅(PB) | 1946 | 1955 | 1937 | 1943.5 | +2.5 | +0.13% | 1953 | 1941.5 | +11.5 | -42.91 |
| 锡(SN) | 50050 | 50690 | 48970 | 49405 | +645 | +1.31% | 50065 | 49901 | +164 | -120 |
| 品种 | 库存量 | 昨日库存 | 库存增减 | 成交量 | 持仓量 | 昨日持仓 | 持仓增减 | 官方结算 | 昨日结算 | 结算涨跌 |
| 铜(CU) | 284325 | 282200 | +2125 | 196744 | 307669 | 305292 | +2377 | 12840 | 12841 | -1 |
| 铝(AL) | 456875 | 459125 | -2250 | 408977 | 669551 | 669143 | +408 | 3441 | 3298.3 | +142.7 |
| 锌(ZN) | 94975 | 95000 | -25 | 120933 | 219198 | 219714 | -516 | 3272.2 | 3198.8 | +73.4 |
| 镍(NI) | 287550 | 287550 | +0 | 65452 | 292062 | 294611 | -2549 | 17275 | 17017.1 | +257.9 |
| 铅(PB) | 285900 | 285900 | +0 | 67281 | 171951 | 171721 | +230 | 1900.1 | 1897.3 | +2.8 |
| 锡(SN) | 7775 | 7775 | +0 | 5850 | 22015 | 21707 | +308 | 49945 | 49800 | +145 |
