发布时间：2026-03-05
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,148.00 | 1,148.00 | 1,141.71 | 1,144.85 | 2.01 | 0.18% | 1,144.85 |
| Au99.99 | 1,154.00 | 1,158.00 | 1,140.38 | 1,149.61 | -3.57 | -0.31% | 1,148.93 |
| iAu99.5 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | -5.00 | -0.43% | 1,145.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,150.00 | 1,156.99 | 1,143.00 | 1,148.57 | -7.93 | -0.69% | 1,150.04 |
| iAu99.99 | 1,152.26 | 1,152.84 | 1,137.23 | 1,139.35 | -12.99 | -1.13% | 1,143.64 |
| Au(T+D) | 1,156.00 | 1,159.59 | 1,140.00 | 1,148.56 | -2.49 | -0.22% | 1,148.79 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,156.13 | 1,158.80 | 1,140.50 | 1,148.72 | -4.47 | -0.39% | 1,149.29 |
| Pt99.95 | 563.10 | 563.10 | 554.25 | 554.25 | 2.57 | 0.47% | 555.21 |
| Ag99.99 | 22,600.00 | 22,600.00 | 21,588.00 | 22,151.00 | -357.00 | -1.59% | 22,151.00 |
| Ag(T+D) | 21,820.00 | 21,935.00 | 20,400.00 | 21,068.00 | -147.00 | -0.69% | 21,187.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,150.00 | 1,154.00 | 1,143.40 | 1,149.25 | -3.75 | -0.33% | 1,149.35 |
| NYAuTN12 | 1,155.00 | 1,157.00 | 1,146.10 | 1,152.85 | -3.55 | -0.31% | 1,152.00 |
| PGC30g | 1,154.00 | 1,154.00 | 1,150.00 | 1,152.00 | -7.00 | -0.60% | 1,152.00 |
