发布时间：2026-03-04
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,145.50 | 1,150.00 | 1,138.05 | 1,142.84 | -34.78 | -2.95% | 1,142.84 |
| Au99.99 | 1,149.00 | 1,169.00 | 1,125.00 | 1,153.18 | -28.82 | -2.44% | 1,153.11 |
| iAu99.5 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -30.00 | -2.54% | 1,150.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,160.00 | 1,165.00 | 1,115.00 | 1,156.50 | -27.34 | -2.31% | 1,148.26 |
| iAu99.99 | 1,143.27 | 1,156.58 | 1,115.93 | 1,152.34 | -26.66 | -2.26% | 1,151.02 |
| Au(T+D) | 1,148.09 | 1,166.99 | 1,122.40 | 1,152.95 | -33.38 | -2.81% | 1,151.05 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,150.00 | 1,168.00 | 1,125.00 | 1,153.37 | -35.52 | -2.99% | 1,153.19 |
| Pt99.95 | 537.20 | 556.39 | 537.20 | 551.68 | -19.22 | -3.37% | 552.69 |
| Ag99.99 | 22,508.00 | 22,508.00 | 22,508.00 | 22,508.00 | -1,873.00 | -7.68% | 22,508.00 |
| Ag(T+D) | 20,301.00 | 21,680.00 | 20,022.00 | 21,561.00 | -703.00 | -3.16% | 21,215.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,152.00 | 1,159.80 | 1,147.00 | 1,152.90 | -34.60 | -2.91% | 1,153.00 |
| NYAuTN12 | 1,155.00 | 1,162.60 | 1,150.75 | 1,155.20 | -38.50 | -3.23% | 1,156.40 |
| PGC30g | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | -33.00 | -2.77% | 1,159.00 |
