发布时间：2026-02-27
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,130.00 | 1,145.00 | 1,130.00 | 1,138.44 | 3.38 | 0.30% | 1,137.29 |
| Au99.99 | 1,144.99 | 1,147.90 | 1,135.00 | 1,142.97 | -1.54 | -0.13% | 1,144.92 |
| iAu99.5 | 1,145.60 | 1,145.60 | 1,145.60 | 1,145.60 | 1.40 | 0.12% | 1,145.60 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,145.00 | 1,148.00 | 1,140.00 | 1,145.76 | 2.67 | 0.23% | 1,145.55 |
| iAu99.99 | 1,139.61 | 1,145.99 | 1,138.00 | 1,143.37 | 1.82 | 0.16% | 1,143.40 |
| Au(T+D) | 1,139.01 | 1,147.29 | 1,134.14 | 1,142.48 | -2.12 | -0.19% | 1,144.54 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,141.49 | 1,147.47 | 1,134.10 | 1,143.02 | -1.65 | -0.14% | 1,145.06 |
| Pt99.95 | 583.39 | 611.43 | 583.39 | 609.99 | 18.39 | 3.11% | 596.15 |
| Ag99.99 | 21,804.00 | 21,804.00 | 21,804.00 | 21,804.00 | 1,982.00 | 10.00% | 21,804.00 |
| Ag(T+D) | 21,280.00 | 22,418.00 | 21,015.00 | 22,369.00 | 458.00 | 2.09% | 22,045.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,146.80 | 1,147.20 | 1,146.50 | 1,146.85 | 0.00 | 0.00% | 1,146.85 |
| NYAuTN12 | 1,159.00 | 1,159.00 | 1,151.60 | 1,153.20 | 2.40 | 0.21% | 1,155.85 |
| PGC30g | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.00 | -0.17% | 1,150.00 |
