发布时间：2026-02-25
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,147.00 | 1,150.00 | 1,134.00 | 1,144.61 | 8.61 | 0.76% | 1,146.51 |
| Au99.99 | 1,146.10 | 1,155.00 | 1,136.00 | 1,145.64 | -2.02 | -0.18% | 1,147.48 |
| iAu99.5 | 1,147.80 | 1,147.80 | 1,147.80 | 1,147.80 | 1.30 | 0.11% | 1,147.80 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,138.00 | 1,149.00 | 1,138.00 | 1,146.82 | 0.17 | 0.01% | 1,145.91 |
| iAu99.99 | 1,143.67 | 1,149.26 | 1,142.46 | 1,145.80 | -2.02 | -0.18% | 1,146.01 |
| Au(T+D) | 1,145.60 | 1,151.05 | 1,132.96 | 1,145.07 | -2.87 | -0.25% | 1,145.77 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,146.00 | 1,151.89 | 1,132.00 | 1,145.35 | -2.80 | -0.24% | 1,146.94 |
| Pt99.95 | 550.00 | 586.78 | 545.00 | 584.02 | 38.93 | 7.14% | 577.35 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 21,499.00 | 22,400.00 | 21,123.00 | 22,131.00 | 770.00 | 3.60% | 21,846.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,147.70 | 1,152.95 | 1,143.30 | 1,148.55 | 1.00 | 0.09% | 1,148.80 |
| NYAuTN12 | 1,149.55 | 1,154.40 | 1,149.00 | 1,152.10 | 0.60 | 0.05% | 1,151.75 |
| PGC30g | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | -6.00 | -0.52% | 1,152.00 |
