发布时间：2026-02-13
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,103.80 | 1,103.80 | 1,080.05 | 1,087.96 | -28.36 | -2.54% | 1,087.96 |
| Au99.99 | 1,124.00 | 1,127.00 | 1,092.00 | 1,108.92 | -13.60 | -1.21% | 1,107.14 |
| iAu99.5 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | -16.30 | -1.45% | 1,106.90 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,118.00 | 1,120.00 | 1,100.00 | 1,104.95 | -18.21 | -1.62% | 1,106.42 |
| iAu99.99 | 1,103.02 | 1,107.85 | 1,099.78 | 1,104.94 | -19.91 | -1.77% | 1,104.30 |
| Au(T+D) | 1,123.60 | 1,126.51 | 1,084.50 | 1,108.50 | -16.55 | -1.47% | 1,107.18 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,124.00 | 1,126.50 | 1,088.00 | 1,109.99 | -13.85 | -1.23% | 1,107.15 |
| Pt99.95 | 539.86 | 539.86 | 519.50 | 525.05 | -15.99 | -2.96% | 521.49 |
| Ag99.99 | 19,822.00 | 19,822.00 | 19,822.00 | 19,822.00 | -2,203.00 | -10.00% | 19,822.00 |
| Ag(T+D) | 19,722.00 | 19,850.00 | 18,005.00 | 19,270.00 | -649.00 | -3.26% | 18,852.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,107.50 | 1,110.30 | 1,101.45 | 1,104.30 | -19.90 | -1.77% | 1,105.90 |
| NYAuTN12 | 1,111.85 | 1,114.00 | 1,105.05 | 1,109.40 | -18.65 | -1.65% | 1,108.80 |
| PGC30g | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 14.00 | 1.27% | 1,114.00 |
