发布时间：2026-02-12
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,124.00 | 1,124.00 | 1,103.00 | 1,116.32 | -7.58 | -0.67% | 1,116.32 |
| Au99.99 | 1,136.00 | 1,137.00 | 1,120.00 | 1,122.52 | -0.50 | -0.04% | 1,123.87 |
| iAu99.5 | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 0.20 | 0.02% | 1,123.20 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,121.00 | 1,125.00 | 1,121.00 | 1,123.16 | -3.67 | -0.33% | 1,121.62 |
| iAu99.99 | 1,121.20 | 1,125.08 | 1,121.20 | 1,124.85 | 0.92 | 0.08% | 1,123.92 |
| Au(T+D) | 1,135.00 | 1,136.50 | 1,115.35 | 1,122.92 | -1.04 | -0.09% | 1,125.05 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,137.00 | 1,139.00 | 1,116.00 | 1,122.71 | -1.09 | -0.10% | 1,123.84 |
| Pt99.95 | 543.72 | 543.72 | 540.00 | 541.04 | -4.34 | -0.80% | 542.04 |
| Ag99.99 | 22,025.00 | 22,025.00 | 22,025.00 | 22,025.00 | -121.00 | -0.55% | 22,025.00 |
| Ag(T+D) | 20,559.00 | 20,600.00 | 19,400.00 | 19,670.00 | 61.00 | 0.31% | 19,919.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,124.20 | 1,125.70 | 1,122.35 | 1,123.35 | -1.85 | -0.16% | 1,124.20 |
| NYAuTN12 | 1,128.10 | 1,129.10 | 1,126.40 | 1,127.35 | -1.35 | -0.12% | 1,128.05 |
| PGC30g | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.00 | 0.09% | 1,100.00 |
