发布时间：2026-02-11
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,135.00 | 1,135.00 | 1,120.50 | 1,123.90 | 4.11 | 0.37% | 1,123.90 |
| Au99.99 | 1,120.00 | 1,128.00 | 1,115.00 | 1,123.02 | 6.33 | 0.57% | 1,124.12 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,120.00 | 1,128.00 | 1,113.00 | 1,126.83 | 6.77 | 0.60% | 1,122.94 |
| iAu99.99 | 1,121.81 | 1,126.00 | 1,120.00 | 1,123.93 | 7.10 | 0.64% | 1,123.24 |
| Au(T+D) | 1,123.50 | 1,128.10 | 1,115.00 | 1,124.47 | 4.00 | 0.36% | 1,123.96 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,118.03 | 1,128.44 | 1,111.27 | 1,124.00 | 3.65 | 0.33% | 1,123.80 |
| Pt99.95 | 544.70 | 551.53 | 543.26 | 545.38 | -4.09 | -0.74% | 546.17 |
| Ag99.99 | 22,146.00 | 22,146.00 | 22,146.00 | 22,146.00 | -1,524.00 | -6.44% | 22,146.00 |
| Ag(T+D) | 19,370.00 | 20,000.00 | 19,195.00 | 19,899.00 | 599.00 | 3.10% | 19,609.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,123.05 | 1,126.90 | 1,123.00 | 1,126.65 | 5.95 | 0.53% | 1,125.20 |
| NYAuTN12 | 1,126.00 | 1,130.50 | 1,126.00 | 1,129.60 | 5.00 | 0.44% | 1,128.70 |
| PGC30g | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | -4.16 | -0.38% | 1,099.00 |
