发布时间：2026-02-09
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,101.00 | 1,123.50 | 1,100.00 | 1,113.30 | 41.80 | 3.90% | 1,113.30 |
| Au99.99 | 1,090.00 | 1,132.00 | 1,050.00 | 1,116.02 | 22.17 | 2.03% | 1,120.65 |
| iAu99.5 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 32.50 | 2.98% | 1,123.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,114.00 | 1,128.88 | 1,099.00 | 1,120.50 | 26.50 | 2.42% | 1,121.92 |
| iAu99.99 | 1,090.97 | 1,124.54 | 1,090.97 | 1,117.80 | 32.53 | 3.00% | 1,118.76 |
| Au(T+D) | 1,095.31 | 1,130.88 | 1,092.00 | 1,118.84 | 39.85 | 3.69% | 1,117.00 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,095.51 | 1,133.00 | 1,090.17 | 1,119.95 | 39.57 | 3.66% | 1,122.07 |
| Pt99.95 | 533.25 | 547.00 | 533.25 | 543.99 | 16.00 | 3.03% | 540.55 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 18,500.00 | 20,100.00 | 17,829.00 | 19,503.00 | 1,374.00 | 7.58% | 19,173.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,117.00 | 1,126.70 | 1,116.30 | 1,122.30 | 37.60 | 3.47% | 1,122.60 |
| NYAuTN12 | 1,121.00 | 1,131.65 | 1,120.55 | 1,128.35 | 38.70 | 3.55% | 1,126.65 |
| PGC30g | 1,100.00 | 1,100.00 | 1,098.00 | 1,099.66 | 63.66 | 6.14% | 1,099.70 |
