发布时间：2026-02-06
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,058.00 | 1,085.00 | 1,058.00 | 1,071.50 | -30.50 | -2.77% | 1,071.50 |
| Au99.99 | 1,094.00 | 1,102.95 | 1,049.01 | 1,093.85 | -11.62 | -1.05% | 1,082.47 |
| iAu99.5 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | -14.50 | -1.31% | 1,090.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,080.00 | 1,104.00 | 1,060.00 | 1,094.00 | -15.17 | -1.37% | 1,084.13 |
| iAu99.99 | 1,078.23 | 1,094.82 | 1,053.87 | 1,085.27 | -16.89 | -1.53% | 1,071.40 |
| Au(T+D) | 1,092.00 | 1,102.15 | 1,048.88 | 1,091.49 | -14.71 | -1.33% | 1,078.99 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,095.30 | 1,104.00 | 1,050.00 | 1,093.00 | -12.26 | -1.11% | 1,080.38 |
| Pt99.95 | 545.21 | 545.21 | 516.00 | 527.99 | -18.48 | -3.38% | 521.79 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 19,700.00 | 19,700.00 | 17,000.00 | 18,197.00 | -2,341.00 | -11.40% | 18,129.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,064.15 | 1,095.90 | 1,064.15 | 1,086.30 | -18.40 | -1.67% | 1,084.70 |
| NYAuTN12 | 1,065.85 | 1,099.25 | 1,061.70 | 1,095.10 | -20.85 | -1.87% | 1,089.65 |
| PGC30g | 1,060.00 | 1,088.00 | 960.00 | 1,036.00 | -62.00 | -5.65% | 1,036.00 |
