发布时间：2026-02-05
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 14.00 | 1.29% | 1,102.00 |
| Au99.99 | 1,139.00 | 1,140.00 | 1,078.00 | 1,105.47 | -34.83 | -3.05% | 1,102.93 |
| iAu99.5 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | -32.35 | -2.84% | 1,105.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,040.00 | 1,128.10 | 1,040.00 | 1,109.17 | -29.94 | -2.63% | 1,099.42 |
| iAu99.99 | 1,127.26 | 1,296.00 | 1,075.78 | 1,102.16 | -35.76 | -3.14% | 1,098.27 |
| Au(T+D) | 1,133.63 | 1,136.00 | 1,077.00 | 1,105.85 | -23.55 | -2.09% | 1,106.20 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,126.03 | 1,137.83 | 1,079.00 | 1,105.81 | -19.32 | -1.72% | 1,105.26 |
| Pt99.95 | 571.35 | 578.20 | 533.09 | 546.47 | -41.63 | -7.08% | 544.52 |
| Ag99.99 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | -2,820.00 | -9.68% | 26,300.00 |
| Ag(T+D) | 23,493.00 | 23,968.00 | 18,000.00 | 19,885.00 | -2,558.00 | -11.40% | 20,538.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,110.95 | 1,113.05 | 1,100.95 | 1,102.05 | -28.35 | -2.51% | 1,104.70 |
| NYAuTN12 | 1,115.00 | 1,117.60 | 1,114.00 | 1,115.35 | -25.85 | -2.27% | 1,115.95 |
| PGC30g | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 10.00 | 0.92% | 1,098.00 |
