发布时间：2026-02-03
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 49.75 | 4.79% | 1,088.00 |
| Au99.99 | 1,070.00 | 1,100.00 | 1,040.00 | 1,097.89 | 67.89 | 6.59% | 1,076.22 |
| iAu99.5 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 53.00 | 5.17% | 1,078.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,050.00 | 1,143.00 | 1,050.00 | 1,098.33 | 53.42 | 5.11% | 1,099.01 |
| iAu99.99 | 1,065.62 | 1,094.34 | 1,059.62 | 1,093.04 | 71.54 | 7.00% | 1,079.24 |
| Au(T+D) | 1,063.00 | 1,096.80 | 1,032.99 | 1,096.34 | 31.48 | 2.96% | 1,075.25 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,060.40 | 1,098.00 | 1,035.00 | 1,096.76 | 34.54 | 3.25% | 1,073.96 |
| Pt99.95 | 554.91 | 570.40 | 553.00 | 566.81 | 50.39 | 9.76% | 563.80 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 21,122.00 | 21,850.00 | 19,500.00 | 21,600.00 | -3,504.00 | -13.96% | 20,915.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,080.00 | 1,090.00 | 1,080.00 | 1,087.50 | 26.80 | 2.53% | 1,087.50 |
| NYAuTN12 | 1,095.00 | 1,098.00 | 1,093.10 | 1,095.75 | 27.55 | 2.58% | 1,095.60 |
| PGC30g | 900.00 | 900.00 | 900.00 | 900.00 | -158.00 | -14.93% | 900.00 |
