发布时间：2026-01-30
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,188.00 | 1,188.00 | 1,136.00 | 1,151.30 | -22.70 | -1.93% | 1,158.56 |
| Au99.99 | 1,247.90 | 1,248.50 | 1,148.01 | 1,163.95 | -79.07 | -6.36% | 1,175.03 |
| iAu99.5 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | -89.01 | -7.13% | 1,159.99 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,240.10 | 1,250.00 | 1,156.00 | 1,179.00 | -84.51 | -6.69% | 1,185.80 |
| iAu99.99 | 1,237.50 | 1,238.66 | 1,145.00 | 1,159.19 | -87.99 | -7.06% | 1,166.74 |
| Au(T+D) | 1,239.53 | 1,248.52 | 1,140.41 | 1,163.99 | -73.90 | -5.97% | 1,181.88 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,237.86 | 1,248.46 | 1,140.00 | 1,164.46 | -73.90 | -5.97% | 1,189.45 |
| Pt99.95 | 682.41 | 682.41 | 635.00 | 638.39 | -65.51 | -9.31% | 652.21 |
| Ag99.99 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 900.00 | 2.89% | 32,000.00 |
| Ag(T+D) | 30,179.00 | 31,000.00 | 27,151.00 | 27,530.00 | -2,267.00 | -7.61% | 28,914.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -44.75 | -3.60% | 1,200.00 |
| NYAuTN12 | 1,213.75 | 1,213.75 | 1,171.65 | 1,173.00 | -86.00 | -6.83% | 1,189.40 |
| PGC30g | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | -131.00 | -10.66% | 1,098.00 |
