发布时间：2026-01-29
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | - | - | - | - | - | ||
| Au99.99 | 1,180.50 | 1,256.00 | 1,178.00 | 1,243.02 | 58.06 | 4.90% | 1,243.19 |
| iAu99.5 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 70.50 | 5.98% | 1,249.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,182.56 | 1,264.95 | 1,182.56 | 1,263.51 | 75.19 | 6.33% | 1,241.88 |
| iAu99.99 | 1,175.12 | 1,250.59 | 1,173.83 | 1,247.18 | 69.63 | 5.91% | 1,236.87 |
| Au(T+D) | 1,180.44 | 1,255.00 | 1,177.25 | 1,243.40 | 80.39 | 6.91% | 1,237.89 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,180.00 | 1,287.10 | 1,177.08 | 1,244.94 | 75.30 | 6.44% | 1,238.36 |
| Pt99.95 | 678.94 | 711.75 | 678.94 | 703.90 | 33.45 | 4.99% | 702.64 |
| Ag99.99 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 1,016.00 | 3.38% | 31,100.00 |
| Ag(T+D) | 29,018.00 | 30,280.00 | 28,750.00 | 29,998.00 | 979.00 | 3.37% | 29,797.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,239.50 | 1,250.00 | 1,239.50 | 1,244.75 | 65.20 | 5.53% | 1,244.75 |
| NYAuTN12 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 80.70 | 6.85% | 1,259.00 |
| PGC30g | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 81.00 | 7.06% | 1,229.00 |
