发布时间：2026-01-28
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,177.00 | 1,180.50 | 1,172.95 | 1,174.00 | 36.00 | 3.16% | 1,174.00 |
| Au99.99 | 1,142.00 | 1,185.90 | 1,030.00 | 1,184.96 | 40.82 | 3.57% | 1,174.09 |
| iAu99.5 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 35.50 | 3.11% | 1,178.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,140.00 | 1,190.00 | 1,136.00 | 1,188.32 | 42.32 | 3.69% | 1,179.61 |
| iAu99.99 | 1,136.87 | 1,178.00 | 1,134.67 | 1,177.55 | 38.95 | 3.42% | 1,168.56 |
| Au(T+D) | 1,142.03 | 1,185.50 | 1,130.00 | 1,184.04 | 45.12 | 3.96% | 1,163.01 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,142.00 | 1,184.80 | 1,131.00 | 1,184.75 | 45.51 | 3.99% | 1,169.64 |
| Pt99.95 | 601.00 | 683.60 | 601.00 | 670.45 | -15.25 | -2.22% | 670.45 |
| Ag99.99 | 30,184.00 | 30,450.00 | 29,585.00 | 30,084.00 | 1,004.00 | 3.45% | 30,084.00 |
| Ag(T+D) | 28,881.00 | 29,600.00 | 27,195.00 | 29,310.00 | 1,115.00 | 3.95% | 29,019.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,167.95 | 1,182.90 | 1,167.95 | 1,182.30 | 39.80 | 3.48% | 1,179.55 |
| NYAuTN12 | 1,166.40 | 1,188.40 | 1,166.35 | 1,186.05 | 40.10 | 3.50% | 1,178.30 |
| PGC30g | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 9.00 | 0.79% | 1,148.00 |
