发布时间：2026-01-27
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,137.00 | 1,144.00 | 1,135.00 | 1,138.00 | 11.50 | 1.02% | 1,137.50 |
| Au99.99 | 1,143.50 | 1,150.00 | 1,126.00 | 1,144.14 | -0.31 | -0.03% | 1,139.45 |
| iAu99.5 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 4.30 | 0.38% | 1,143.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,069.00 | 1,147.50 | 1,069.00 | 1,146.00 | 1.45 | 0.13% | 1,139.62 |
| iAu99.99 | 1,139.40 | 1,139.99 | 1,129.01 | 1,138.60 | -1.62 | -0.14% | 1,135.07 |
| Au(T+D) | 1,142.00 | 1,148.03 | 1,125.00 | 1,142.89 | 8.82 | 0.78% | 1,138.92 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,143.50 | 1,148.88 | 1,125.60 | 1,143.63 | 10.96 | 0.97% | 1,139.24 |
| Pt99.95 | 724.00 | 724.00 | 680.00 | 685.70 | -47.55 | -6.48% | 686.87 |
| Ag99.99 | 29,080.00 | 29,080.00 | 29,080.00 | 29,080.00 | 1,478.00 | 5.35% | 29,080.00 |
| Ag(T+D) | 27,800.00 | 30,091.00 | 27,311.00 | 28,732.00 | 1,776.00 | 6.59% | 28,195.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 1.25 | 0.11% | 1,142.50 |
| NYAuTN12 | 1,139.35 | 1,151.00 | 1,139.15 | 1,150.65 | 6.20 | 0.54% | 1,145.95 |
| PGC30g | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 41.00 | 3.73% | 1,139.00 |
