发布时间：2026-01-26
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,135.00 | 1,142.00 | 1,044.00 | 1,126.50 | 22.10 | 2.00% | 1,126.50 |
| Au99.99 | 1,107.00 | 1,147.00 | 1,105.00 | 1,144.45 | 34.15 | 3.08% | 1,138.79 |
| iAu99.5 | 1,138.70 | 1,138.70 | 1,138.70 | 1,138.70 | 28.20 | 2.54% | 1,138.70 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,110.80 | 1,145.00 | 1,110.80 | 1,144.55 | 30.17 | 2.71% | 1,138.81 |
| iAu99.99 | 1,104.20 | 1,143.05 | 1,104.20 | 1,140.22 | 30.48 | 2.75% | 1,135.95 |
| Au(T+D) | 1,104.00 | 1,145.60 | 1,100.25 | 1,144.26 | 39.72 | 3.60% | 1,134.07 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,106.59 | 1,145.98 | 1,102.00 | 1,144.50 | 38.35 | 3.47% | 1,132.67 |
| Pt99.95 | 739.40 | 739.40 | 730.55 | 733.25 | 51.75 | 7.59% | 733.25 |
| Ag99.99 | 27,580.00 | 27,610.00 | 27,580.00 | 27,602.00 | 2,418.00 | 9.60% | 27,602.00 |
| Ag(T+D) | 24,888.00 | 27,766.00 | 24,888.00 | 27,513.00 | 2,840.00 | 11.51% | 26,956.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,136.60 | 1,146.25 | 1,136.20 | 1,143.40 | 30.85 | 2.77% | 1,141.25 |
| NYAuTN12 | 1,141.30 | 1,148.00 | 1,140.35 | 1,147.70 | 31.70 | 2.84% | 1,144.45 |
| PGC30g | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 10.00 | 0.92% | 1,098.00 |
