发布时间：2026-01-23
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,090.00 | 1,113.00 | 1,090.00 | 1,104.40 | 20.58 | 1.90% | 1,104.40 |
| Au99.99 | 1,083.77 | 1,114.00 | 1,081.00 | 1,110.30 | 26.61 | 2.46% | 1,110.37 |
| iAu99.5 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 27.00 | 2.49% | 1,110.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,088.00 | 1,114.90 | 1,088.00 | 1,114.38 | 30.40 | 2.80% | 1,110.34 |
| iAu99.99 | 1,083.40 | 1,112.10 | 1,081.03 | 1,109.74 | 27.79 | 2.57% | 1,109.73 |
| Au(T+D) | 1,084.00 | 1,113.18 | 1,080.41 | 1,110.35 | 30.44 | 2.82% | 1,104.54 |
| Au(T+N1) | 744.00 | 744.00 | 744.00 | 744.00 | 96.65 | 14.93% | 744.00 |
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,086.00 | 1,113.54 | 1,080.15 | 1,110.32 | 32.55 | 3.02% | 1,106.15 |
| Pt99.95 | 681.50 | 681.50 | 681.50 | 681.50 | 57.10 | 9.14% | 681.50 |
| Ag99.99 | 25,253.00 | 25,253.00 | 25,120.00 | 25,184.00 | 2,221.00 | 9.67% | 25,184.00 |
| Ag(T+D) | 23,203.00 | 25,080.00 | 23,120.00 | 24,988.00 | 1,950.00 | 8.46% | 24,673.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,111.60 | 1,114.95 | 1,110.25 | 1,113.15 | 33.40 | 3.09% | 1,112.55 |
| NYAuTN12 | 1,115.40 | 1,118.75 | 1,113.55 | 1,116.55 | 35.20 | 3.26% | 1,116.00 |
| PGC30g | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 49.56 | 4.77% | 1,088.00 |
