发布时间：2026-01-21
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,086.00 | 1,086.00 | 1,059.00 | 1,070.10 | 11.74 | 1.11% | 1,071.83 |
| Au99.99 | 1,058.99 | 1,099.99 | 1,055.00 | 1,087.81 | 31.38 | 2.97% | 1,085.99 |
| iAu99.5 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 34.50 | 3.27% | 1,089.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,065.00 | 1,097.00 | 1,065.00 | 1,095.17 | 36.81 | 3.48% | 1,088.75 |
| iAu99.99 | 1,057.39 | 1,091.68 | 1,054.64 | 1,086.15 | 32.09 | 3.04% | 1,081.99 |
| Au(T+D) | 1,058.95 | 1,095.79 | 1,054.50 | 1,085.93 | 36.60 | 3.49% | 1,079.18 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,059.00 | 1,096.80 | 1,055.00 | 1,086.02 | 37.46 | 3.57% | 1,082.18 |
| Pt99.95 | 627.56 | 627.56 | 627.56 | 627.56 | 15.03 | 2.45% | 627.56 |
| Ag99.99 | 23,550.00 | 23,550.00 | 23,355.00 | 23,545.00 | 280.00 | 1.20% | 23,545.00 |
| Ag(T+D) | 23,598.00 | 23,700.00 | 22,760.00 | 23,228.00 | 93.00 | 0.40% | 23,052.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,083.60 | 1,096.55 | 1,083.60 | 1,091.35 | 40.90 | 3.89% | 1,086.75 |
| NYAuTN12 | 1,081.20 | 1,100.15 | 1,081.15 | 1,096.85 | 37.05 | 3.50% | 1,090.35 |
| PGC30g | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 67.22 | 7.03% | 1,024.00 |
