发布时间：2026-01-19
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,046.10 | 1,046.10 | 1,040.10 | 1,043.10 | 15.58 | 1.52% | 1,043.10 |
| Au99.99 | 1,033.00 | 1,049.99 | 1,020.00 | 1,045.72 | 13.09 | 1.27% | 1,044.06 |
| iAu99.5 | 1,046.90 | 1,046.90 | 1,046.90 | 1,046.90 | 15.10 | 1.46% | 1,046.90 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,033.00 | 1,050.00 | 1,025.00 | 1,046.74 | 12.44 | 1.20% | 1,044.98 |
| iAu99.99 | 1,031.42 | 1,046.45 | 1,018.99 | 1,043.81 | 15.44 | 1.50% | 1,042.91 |
| Au(T+D) | 1,033.65 | 1,048.80 | 1,017.86 | 1,045.27 | 14.61 | 1.42% | 1,040.41 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,034.99 | 1,049.19 | 1,018.48 | 1,045.88 | 15.20 | 1.47% | 1,040.52 |
| Pt99.95 | 595.00 | 611.75 | 590.00 | 605.17 | 2.71 | 0.45% | 600.36 |
| Ag99.99 | 23,195.00 | 23,440.00 | 23,185.00 | 23,376.00 | 1,101.00 | 4.94% | 23,376.00 |
| Ag(T+D) | 22,702.00 | 23,535.00 | 21,525.00 | 23,136.00 | 429.00 | 1.89% | 22,706.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,048.30 | 1,050.25 | 1,046.35 | 1,049.30 | 14.20 | 1.37% | 1,048.10 |
| NYAuTN12 | 1,050.65 | 1,053.20 | 1,049.65 | 1,053.15 | 15.15 | 1.46% | 1,051.65 |
| PGC30g | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.00 | 0.00% | 1,024.00 |
