发布时间：2026-01-16
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,030.75 | 1,030.75 | 1,024.30 | 1,027.52 | -3.73 | -0.36% | 1,027.52 |
| Au99.99 | 1,036.00 | 1,036.00 | 1,028.00 | 1,032.63 | -1.64 | -0.16% | 1,030.91 |
| iAu99.5 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 0.32 | 0.03% | 1,031.80 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,030.10 | 1,035.00 | 1,030.00 | 1,034.30 | -0.12 | -0.01% | 1,033.12 |
| iAu99.99 | 1,033.35 | 1,033.85 | 1,027.97 | 1,028.37 | -1.26 | -0.12% | 1,030.84 |
| Au(T+D) | 1,034.00 | 1,034.50 | 1,026.00 | 1,031.09 | 0.17 | 0.02% | 1,030.66 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,033.66 | 1,036.00 | 1,026.50 | 1,031.80 | 0.14 | 0.01% | 1,030.68 |
| Pt99.95 | 605.15 | 605.15 | 601.20 | 602.46 | 5.09 | 0.85% | 602.46 |
| Ag99.99 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 2,025.00 | 10.00% | 22,275.00 |
| Ag(T+D) | 22,900.00 | 23,110.00 | 22,040.00 | 22,641.00 | 37.00 | 0.16% | 22,707.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,034.65 | 1,037.85 | 1,033.15 | 1,037.10 | 2.40 | 0.23% | 1,035.10 |
| NYAuTN12 | 1,038.65 | 1,040.45 | 1,036.90 | 1,039.25 | 1.50 | 0.14% | 1,038.00 |
| PGC30g | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 26.00 | 2.61% | 1,024.00 |
