发布时间：2026-01-15
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,030.00 | 1,032.50 | 1,030.00 | 1,031.25 | -3.50 | -0.34% | 1,031.25 |
| Au99.99 | 1,040.00 | 1,040.00 | 1,027.50 | 1,034.27 | -3.73 | -0.36% | 1,031.07 |
| iAu99.5 | 1,031.48 | 1,031.48 | 1,031.48 | 1,031.48 | -5.82 | -0.56% | 1,031.48 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,035.00 | 1,035.00 | 1,029.00 | 1,034.42 | -3.41 | -0.33% | 1,032.74 |
| iAu99.99 | 1,039.87 | 1,039.87 | 1,026.77 | 1,029.63 | -9.12 | -0.88% | 1,034.32 |
| Au(T+D) | 1,037.00 | 1,039.70 | 1,026.58 | 1,033.92 | 0.43 | 0.04% | 1,030.92 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,037.16 | 1,039.50 | 1,026.33 | 1,033.66 | -0.27 | -0.03% | 1,031.66 |
| Pt99.95 | 592.42 | 602.00 | 590.27 | 597.37 | -2.01 | -0.34% | 597.37 |
| Ag99.99 | 20,200.00 | 20,300.00 | 20,200.00 | 20,250.00 | 1,650.00 | 8.87% | 20,250.00 |
| Ag(T+D) | 22,749.00 | 23,665.00 | 21,600.00 | 22,684.00 | 341.00 | 1.53% | 22,604.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,038.95 | 1,038.95 | 1,032.20 | 1,037.45 | -2.05 | -0.20% | 1,034.70 |
| NYAuTN12 | 1,039.60 | 1,040.75 | 1,035.30 | 1,040.05 | -2.90 | -0.28% | 1,037.75 |
| PGC30g | 998.00 | 998.00 | 998.00 | 998.00 | -2.00 | -0.20% | 998.00 |
