发布时间：2026-01-13
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,030.00 | 1,030.00 | 1,019.00 | 1,024.50 | 1.34 | 0.13% | 1,024.50 |
| Au99.99 | 1,024.00 | 1,030.01 | 1,022.50 | 1,025.02 | 1.31 | 0.13% | 1,025.84 |
| iAu99.5 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 1.80 | 0.18% | 1,024.80 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,027.90 | 1,029.00 | 1,025.10 | 1,026.15 | 0.52 | 0.05% | 1,026.73 |
| iAu99.99 | 1,030.43 | 1,030.48 | 1,026.66 | 1,027.32 | 1.67 | 0.16% | 1,028.38 |
| Au(T+D) | 1,022.07 | 1,031.50 | 1,022.00 | 1,025.52 | 6.52 | 0.64% | 1,025.84 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,024.49 | 1,032.00 | 1,022.28 | 1,025.83 | 4.79 | 0.47% | 1,026.10 |
| Pt99.95 | 599.38 | 599.38 | 599.38 | 599.38 | -13.56 | -2.21% | 599.38 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 20,650.00 | 21,480.00 | 20,650.00 | 21,048.00 | 738.00 | 3.63% | 21,060.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,029.95 | 1,031.50 | 1,028.25 | 1,029.55 | 4.00 | 0.39% | 1,030.40 |
| NYAuTN12 | 1,032.90 | 1,034.30 | 1,030.25 | 1,034.00 | 5.20 | 0.51% | 1,032.90 |
| PGC30g | 939.99 | 939.99 | 939.99 | 939.99 | -26.07 | -2.70% | 939.99 |
