发布时间：2026-01-12
◆LME国际金属市场收盘价
字体：
| 2026年1月9日国际金属收盘行情 | ||||||||||
| 品种 | 场外收盘 | 最高价 | 最低价 | 场外昨收 | 场外涨跌 | 涨跌幅 | 场内收盘 | 场内昨收 | 场内涨跌 | 升贴水 |
| 铜(CU) | 12965.5 | 13039 | 12585 | 12702 | +263.5 | +2.07% | 12998 | 12720.5 | +277.5 | +41.94 |
| 铝(AL) | 3149 | 3161 | 3082.5 | 3088 | +61 | +1.98% | 3136 | 3091 | +45 | +8.3 |
| 锌(ZN) | 3149 | 3165 | 3126.5 | 3131 | +18 | +0.57% | 3153.5 | 3135 | +18.5 | -43.99 |
| 镍(NI) | 17700 | 17925 | 16925 | 17065 | +635 | +3.72% | 17703 | 17155 | +548 | -196.38 |
| 铅(PB) | 2046.5 | 2059 | 2020 | 2016.5 | +30 | +1.49% | 2049.5 | 2026.5 | +23 | -44.05 |
| 锡(SN) | 45700 | 45780 | 43505 | 43675 | +2025 | +4.64% | 45560 | 43750 | +1810 | -30 |
| 品种 | 库存量 | 昨日库存 | 库存增减 | 成交量 | 持仓量 | 昨日持仓 | 持仓增减 | 官方结算 | 昨日结算 | 结算涨跌 |
| 铜(CU) | 138975 | 141075 | -2100 | 190236 | 325367 | 324584 | +783 | 12963.7 | 12862.5 | +101.2 |
| 铝(AL) | 497825 | 499750 | -1925 | 410879 | 687855 | 687435 | +420 | 3179.9 | 3062 | +117.9 |
| 锌(ZN) | 107450 | 108000 | -550 | 104335 | 233651 | 232790 | +861 | 3109.5 | 3106.3 | +3.2 |
| 镍(NI) | 284790 | 276300 | +8490 | 97155 | 279672 | 280125 | -453 | 17506.6 | 16910 | +596.6 |
| 铅(PB) | 222725 | 226450 | -3725 | 74808 | 178625 | 177402 | +1223 | 2005.5 | 2004.9 | +0.6 |
| 锡(SN) | 5415 | 5405 | +10 | 5789 | 23214 | 22879 | +335 | 45200 | 44392 | +808 |
