发布时间：2026-01-09
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,003.00 | 1,010.00 | 1,003.00 | 1,006.50 | 6.80 | 0.68% | 1,006.50 |
| Au99.99 | 995.00 | 1,004.88 | 992.05 | 1,003.49 | 7.28 | 0.73% | 1,002.51 |
| iAu99.5 | 1,004.30 | 1,004.30 | 1,004.30 | 1,004.30 | 9.30 | 0.93% | 1,004.30 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 999.00 | 1,006.00 | 999.00 | 1,003.71 | 5.63 | 0.56% | 1,002.95 |
| iAu99.99 | 1,003.07 | 1,003.60 | 1,003.07 | 1,003.38 | 7.36 | 0.74% | 1,003.38 |
| Au(T+D) | 993.00 | 1,004.10 | 990.20 | 1,002.92 | 6.73 | 0.68% | 1,000.00 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 993.00 | 1,004.38 | 991.00 | 1,002.71 | 5.62 | 0.56% | 1,001.39 |
| Pt99.95 | 589.37 | 595.33 | 589.37 | 592.82 | 13.09 | 2.26% | 592.82 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 18,245.00 | 18,872.00 | 17,830.00 | 18,759.00 | -322.00 | -1.69% | 18,560.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,003.20 | 1,005.75 | 1,002.45 | 1,005.45 | 7.10 | 0.71% | 1,004.05 |
| NYAuTN12 | 1,005.55 | 1,008.45 | 1,004.95 | 1,007.90 | 7.30 | 0.73% | 1,006.20 |
| PGC30g | 999.00 | 999.00 | 999.00 | 999.00 | 37.00 | 3.85% | 999.00 |
