发布时间：2026-01-07
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,004.00 | 1,004.20 | 996.30 | 998.85 | -3.42 | -0.34% | 999.89 |
| Au99.99 | 1,002.00 | 1,007.30 | 996.50 | 999.68 | -3.33 | -0.33% | 1,002.02 |
| iAu99.5 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.30 | -0.23% | 1,000.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,006.00 | 1,009.90 | 998.00 | 1,000.24 | -10.49 | -1.04% | 1,004.16 |
| iAu99.99 | 1,001.40 | 1,001.40 | 997.96 | 999.97 | -1.48 | -0.15% | 999.98 |
| Au(T+D) | 1,003.00 | 1,007.66 | 995.13 | 999.20 | -0.84 | -0.08% | 1,001.05 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,002.80 | 1,007.98 | 995.99 | 999.78 | -0.48 | -0.05% | 1,002.01 |
| Pt99.95 | - | - | - | - | - | ||
| Ag99.99 | 19,965.00 | 19,965.00 | 19,500.00 | 19,647.00 | 72.00 | 0.37% | 19,647.00 |
| Ag(T+D) | 19,465.00 | 20,209.00 | 19,051.00 | 19,365.00 | 122.00 | 0.63% | 19,537.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,003.75 | 1,003.75 | 997.65 | 997.90 | 5.90 | 0.59% | 999.65 |
| NYAuTN12 | 1,004.40 | 1,008.80 | 1,000.45 | 1,001.50 | 5.70 | 0.57% | 1,003.35 |
| PGC30g | 949.00 | 949.00 | 933.00 | 941.00 | -56.00 | -5.62% | 941.00 |
