发布时间：2026-01-05
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 988.80 | 992.50 | 988.80 | 992.02 | 21.22 | 2.19% | 992.08 |
| Au99.99 | 990.00 | 996.00 | 987.01 | 993.57 | 18.67 | 1.92% | 990.83 |
| iAu99.5 | 992.60 | 992.60 | 992.60 | 992.60 | 23.30 | 2.40% | 992.60 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 983.00 | 999.00 | 983.00 | 995.50 | 18.81 | 1.93% | 991.77 |
| iAu99.99 | 986.74 | 992.50 | 985.88 | 991.94 | 19.70 | 2.03% | 987.89 |
| Au(T+D) | 987.26 | 993.76 | 986.01 | 992.63 | 18.25 | 1.87% | 989.68 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 986.00 | 994.36 | 984.50 | 993.10 | 19.22 | 1.97% | 990.29 |
| Pt99.95 | 568.61 | 576.75 | 568.61 | 573.65 | 62.15 | 12.15% | 573.65 |
| Ag99.99 | 18,580.00 | 18,658.00 | 18,580.00 | 18,621.00 | -79.00 | -0.42% | 18,621.00 |
| Ag(T+D) | 17,850.00 | 18,338.00 | 17,850.00 | 18,319.00 | 537.00 | 3.02% | 18,199.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 984.60 | 987.45 | 975.25 | 987.30 | 9.80 | 1.00% | 980.65 |
| NYAuTN12 | 973.80 | 995.90 | 970.15 | 985.80 | 4.70 | 0.48% | 978.30 |
| PGC30g | 992.00 | 992.00 | 992.00 | 992.00 | 39.75 | 4.17% | 992.00 |
