发布时间：2025-12-31
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 952.00 | 980.00 | 952.00 | 970.80 | -9.47 | -0.97% | 967.28 |
| Au99.99 | 986.00 | 990.00 | 960.00 | 974.90 | -7.01 | -0.71% | 973.29 |
| iAu99.5 | 969.30 | 969.30 | 969.30 | 969.30 | -14.08 | -1.43% | 969.30 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 981.00 | 991.00 | 965.00 | 976.69 | -4.81 | -0.49% | 977.27 |
| iAu99.99 | 984.60 | 986.46 | 960.80 | 972.24 | -8.09 | -0.83% | 972.42 |
| Au(T+D) | 986.50 | 989.50 | 960.75 | 974.39 | -7.79 | -0.79% | 974.38 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 986.00 | 989.86 | 960.00 | 976.37 | -5.70 | -0.58% | 973.88 |
| Pt99.95 | 581.23 | 581.23 | 507.97 | 511.50 | -53.62 | -9.49% | 515.00 |
| Ag99.99 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 540.00 | 2.97% | 18,700.00 |
| Ag(T+D) | 18,200.00 | 18,881.00 | 16,900.00 | 17,059.00 | -903.00 | -5.03% | 17,782.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 980.30 | 984.45 | 964.20 | 969.65 | -14.00 | -1.42% | 977.50 |
| NYAuTN12 | 985.40 | 988.90 | 968.55 | 971.65 | -15.95 | -1.62% | 981.10 |
| PGC30g | 978.00 | 980.00 | 925.00 | 952.25 | -30.75 | -3.13% | 952.25 |
