发布时间：2025-12-31
◆LME国际金属市场收盘价
字体：
| 2025年12月30日国际金属收盘行情 | ||||||||||
| 品种 | 场外收盘 | 最高价 | 最低价 | 场外昨收 | 场外涨跌 | 涨跌幅 | 场内收盘 | 场内昨收 | 场内涨跌 | 升贴水 |
| 铜(CU) | 12673.5 | 12693.5 | 12216 | 12187.5 | +486 | +3.99% | 12558.5 | 12222 | +336.5 | +39.87 |
| 铝(AL) | 2986.5 | 2987 | 2948 | 2950.5 | +36 | +1.22% | 2980 | 2952 | +28 | -32.4 |
| 锌(ZN) | 3130 | 3143.5 | 3085 | 3084 | +46 | +1.49% | 3124 | 3088.5 | +35.5 | -32.22 |
| 镍(NI) | 16780 | 16855 | 15760 | 15760 | +1020 | +6.47% | 16828 | 15814 | +1014 | -152.47 |
| 铅(PB) | 2024.5 | 2030 | 2007 | 2009 | +15.5 | +0.77% | 2010 | 2005.5 | +4.5 | -41.75 |
| 锡(SN) | 42195 | 42300 | 40250 | 40010 | +2185 | +5.46% | 41954 | 40743 | +1211 | +85 |
| 品种 | 库存量 | 昨日库存 | 库存增减 | 成交量 | 持仓量 | 昨日持仓 | 持仓增减 | 官方结算 | 昨日结算 | 结算涨跌 |
| 铜(CU) | 149475 | 154575 | -5100 | 204796 | 342009 | 340973 | +1036 | 12590 | 12335.7 | +254.3 |
| 铝(AL) | 514250 | 519250 | -5000 | 170392 | 684135 | 684334 | -199 | 2944.9 | 2913.5 | +31.4 |
| 锌(ZN) | 106325 | 106550 | -225 | 73688 | 232259 | 228130 | +4129 | 3099 | 3056 | +43 |
| 镍(NI) | 255186 | 255186 | +0 | 156307 | 279610 | 274724 | +4886 | 16675.5 | 15643.7 | +1031.8 |
| 铅(PB) | 245275 | 244275 | +1000 | 57240 | 178618 | 177974 | +644 | 1980 | 1955 | +25 |
| 锡(SN) | 5330 | 5145 | +185 | 8422 | 23981 | 23885 | +96 | 42039 | 42900 | -861 |
