发布时间：2025-12-29
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,005.00 | 1,010.70 | 996.00 | 1,002.75 | -4.89 | -0.49% | 1,005.16 |
| Au99.99 | 1,010.00 | 1,015.00 | 1,000.01 | 1,004.00 | -3.00 | -0.30% | 1,008.50 |
| iAu99.5 | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.40 | -6.40 | -0.63% | 1,005.40 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,009.00 | 1,015.00 | 1,002.00 | 1,007.70 | -6.00 | -0.59% | 1,009.07 |
| iAu99.99 | 1,014.54 | 1,016.54 | 1,000.99 | 1,003.78 | -10.77 | -1.06% | 1,007.47 |
| Au(T+D) | 1,011.08 | 1,017.00 | 1,000.00 | 1,004.94 | -5.64 | -0.56% | 1,009.23 |
| Au(T+N1) | 647.35 | 647.35 | 647.35 | 647.35 | 78.75 | 13.85% | 647.35 |
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,009.50 | 1,017.00 | 1,000.50 | 1,006.15 | -4.74 | -0.47% | 1,009.31 |
| Pt99.95 | 646.78 | 647.00 | 632.50 | 637.15 | -25.00 | -3.78% | 641.55 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 18,364.00 | 20,150.00 | 17,800.00 | 18,797.00 | 429.00 | 2.34% | 19,376.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,015.40 | 1,018.10 | 1,006.00 | 1,007.55 | -9.05 | -0.89% | 1,015.25 |
| NYAuTN12 | 1,017.70 | 1,020.45 | 1,009.45 | 1,010.15 | -7.75 | -0.76% | 1,017.65 |
| PGC30g | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 1,000.00 |
