发布时间：2025-12-26
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,002.00 | 1,015.50 | 1,002.00 | 1,007.64 | 5.77 | 0.58% | 1,008.60 |
| Au99.99 | 1,004.00 | 1,017.00 | 1,003.51 | 1,007.00 | 4.02 | 0.40% | 1,010.20 |
| iAu99.5 | 1,011.80 | 1,011.80 | 1,011.80 | 1,011.80 | 8.70 | 0.87% | 1,011.80 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,000.05 | 1,014.00 | 1,000.05 | 1,013.70 | 12.10 | 1.21% | 1,009.09 |
| iAu99.99 | 1,015.92 | 1,016.42 | 1,011.17 | 1,014.55 | 6.68 | 0.66% | 1,013.92 |
| Au(T+D) | 1,003.49 | 1,017.19 | 1,002.20 | 1,008.80 | 6.29 | 0.63% | 1,010.58 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,003.00 | 1,018.00 | 1,002.50 | 1,009.33 | 6.87 | 0.69% | 1,010.89 |
| Pt99.95 | 662.15 | 662.15 | 662.15 | 662.15 | 70.90 | 11.99% | 662.15 |
| Ag99.99 | 18,439.00 | 18,439.00 | 18,439.00 | 18,439.00 | 809.00 | 4.59% | 18,439.00 |
| Ag(T+D) | 17,500.00 | 18,650.00 | 17,374.00 | 18,469.00 | 1,229.00 | 7.13% | 18,368.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,022.55 | 1,022.55 | 1,014.70 | 1,015.65 | 8.35 | 0.83% | 1,016.60 |
| NYAuTN12 | 1,022.10 | 1,022.20 | 1,016.40 | 1,018.15 | 9.20 | 0.91% | 1,017.90 |
| PGC30g | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.00 | 0.60% | 1,000.00 |
