发布时间：2025-12-25
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,002.00 | 1,003.00 | 1,001.00 | 1,001.87 | -8.63 | -0.85% | 1,001.87 |
| Au99.99 | 1,009.50 | 1,009.50 | 999.70 | 1,002.98 | -4.71 | -0.47% | 1,002.01 |
| iAu99.5 | 1,003.10 | 1,003.10 | 1,003.10 | 1,003.10 | -4.90 | -0.49% | 1,003.10 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,001.05 | 1,008.00 | 999.00 | 1,001.60 | -6.21 | -0.62% | 1,001.32 |
| iAu99.99 | 1,011.50 | 1,011.50 | 1,006.00 | 1,007.87 | -5.24 | -0.52% | 1,008.79 |
| Au(T+D) | 1,008.00 | 1,009.00 | 998.18 | 1,003.01 | -6.64 | -0.66% | 1,002.51 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,004.80 | 1,009.00 | 998.50 | 1,003.03 | -7.81 | -0.77% | 1,002.46 |
| Pt99.95 | 589.00 | 602.50 | 589.00 | 591.25 | -15.74 | -2.59% | 591.25 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 17,670.00 | 17,750.00 | 16,800.00 | 17,414.00 | 93.00 | 0.54% | 17,240.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,008.55 | 1,008.55 | 1,005.75 | 1,008.20 | -7.05 | -0.69% | 1,007.30 |
| NYAuTN12 | 1,011.30 | 1,011.30 | 1,007.60 | 1,007.90 | -8.15 | -0.80% | 1,008.95 |
| PGC30g | 994.00 | 994.00 | 994.00 | 994.00 | -6.00 | -0.60% | 994.00 |
