发布时间：2025-12-24
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 1,012.00 | 1,012.00 | 1,009.00 | 1,010.50 | 10.58 | 1.06% | 1,010.50 |
| Au99.99 | 1,008.20 | 1,017.20 | 995.00 | 1,007.69 | 0.82 | 0.08% | 1,010.54 |
| iAu99.5 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2.00 | 0.20% | 1,008.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 1,005.00 | 1,017.00 | 996.00 | 1,007.81 | 0.27 | 0.03% | 1,009.75 |
| iAu99.99 | 1,018.00 | 1,020.09 | 1,009.05 | 1,013.11 | 2.95 | 0.29% | 1,014.05 |
| Au(T+D) | 1,008.00 | 1,016.72 | 994.97 | 1,007.22 | 1.43 | 0.14% | 1,009.65 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 1,008.00 | 1,016.96 | 995.00 | 1,007.47 | 0.21 | 0.02% | 1,010.84 |
| Pt99.95 | 610.17 | 610.17 | 605.00 | 606.99 | 45.38 | 8.08% | 606.99 |
| Ag99.99 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 1,071.00 | 6.47% | 17,630.00 |
| Ag(T+D) | 16,470.00 | 17,755.00 | 16,422.00 | 17,714.00 | 1,305.00 | 7.95% | 17,321.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 1,015.00 | 1,021.85 | 1,005.35 | 1,013.40 | 0.45 | 0.04% | 1,015.25 |
| NYAuTN12 | 1,015.75 | 1,023.15 | 1,001.55 | 1,015.20 | 1.00 | 0.10% | 1,016.05 |
| PGC30g | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.00 | 1.01% | 1,000.00 |
