发布时间：2025-12-19
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 974.10 | 974.70 | 974.10 | 974.40 | -0.60 | -0.06% | 974.40 |
| Au99.99 | 974.66 | 980.00 | 970.00 | 975.51 | -0.04 | 0.00% | 974.04 |
| iAu99.5 | 974.99 | 974.99 | 974.99 | 974.99 | -0.61 | -0.06% | 974.99 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 975.00 | 978.00 | 970.20 | 975.07 | -1.13 | -0.12% | 975.26 |
| iAu99.99 | 976.47 | 978.56 | 976.46 | 977.94 | -2.51 | -0.26% | 977.26 |
| Au(T+D) | 973.50 | 981.50 | 969.14 | 975.82 | 1.18 | 0.12% | 974.08 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 973.00 | 981.00 | 970.00 | 975.73 | 0.63 | 0.06% | 973.76 |
| Pt99.95 | - | - | - | - | - | ||
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 15,420.00 | 15,499.00 | 15,030.00 | 15,385.00 | -79.00 | -0.51% | 15,217.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 979.60 | 980.45 | 977.90 | 980.10 | -0.05 | -0.01% | 979.10 |
| NYAuTN12 | 980.65 | 982.70 | 980.15 | 982.50 | -0.20 | -0.02% | 981.45 |
| PGC30g | 974.00 | 974.00 | 974.00 | 974.00 | 15.67 | 1.64% | 974.00 |
