发布时间：2025-12-17
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 974.20 | 974.20 | 972.00 | 973.10 | 6.20 | 0.64% | 973.10 |
| Au99.99 | 964.00 | 977.94 | 964.00 | 972.71 | 7.82 | 0.81% | 973.75 |
| iAu99.5 | 975.30 | 975.30 | 975.30 | 975.30 | 8.30 | 0.86% | 975.30 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 969.00 | 977.00 | 965.00 | 974.86 | 7.05 | 0.73% | 973.50 |
| iAu99.99 | 973.00 | 981.64 | 973.00 | 979.72 | 10.07 | 1.04% | 978.60 |
| Au(T+D) | 964.03 | 977.21 | 964.00 | 972.93 | 4.59 | 0.47% | 973.11 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 965.00 | 977.50 | 965.00 | 973.25 | 5.99 | 0.62% | 973.87 |
| Pt99.95 | 492.70 | 500.60 | 492.70 | 497.89 | 26.57 | 5.64% | 497.89 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 14,655.00 | 15,535.00 | 14,620.00 | 15,455.00 | 781.00 | 5.32% | 15,289.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 978.85 | 982.35 | 978.00 | 980.05 | 6.70 | 0.69% | 980.70 |
| NYAuTN12 | 985.00 | 985.00 | 981.95 | 982.90 | 11.85 | 1.22% | 983.75 |
| PGC30g | 918.00 | 981.00 | 918.00 | 949.50 | -19.50 | -2.01% | 949.50 |
