发布时间：2025-12-16
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 966.90 | 966.90 | 966.90 | 966.90 | -11.08 | -1.13% | 966.90 |
| Au99.99 | 978.00 | 978.50 | 963.00 | 964.89 | -11.93 | -1.22% | 967.45 |
| iAu99.5 | 967.00 | 967.00 | 967.00 | 967.00 | -10.80 | -1.10% | 967.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 970.10 | 974.50 | 966.01 | 967.81 | -11.78 | -1.20% | 970.28 |
| iAu99.99 | 982.80 | 982.80 | 967.59 | 969.65 | -14.39 | -1.46% | 970.79 |
| Au(T+D) | 977.20 | 977.86 | 962.31 | 964.67 | -10.42 | -1.07% | 968.34 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 978.00 | 978.00 | 962.01 | 965.63 | -9.80 | -1.00% | 967.26 |
| Pt99.95 | 471.50 | 471.50 | 470.96 | 471.32 | 4.47 | 0.96% | 471.35 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 14,887.00 | 14,941.00 | 14,450.00 | 14,649.00 | -20.00 | -0.14% | 14,674.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 975.10 | 977.60 | 970.30 | 972.10 | -1.00 | -0.10% | 973.35 |
| NYAuTN12 | 961.25 | 980.90 | 961.25 | 971.05 | -14.45 | -1.47% | 971.05 |
| PGC30g | 969.00 | 969.00 | 969.00 | 969.00 | -3.00 | -0.31% | 969.00 |
